Cirrus Logic - Биржевая Цена

Биржевая цена
107.95
Изменение за день
-1.04 -0.95%
Ежемесячно
7.91%
Ежегодный
-16.04%
Q3 прогноз
105.91

Цена Chg День Год Дата
Aac Technologies 39.90 -0.80 -1.97% 33.00% 2025-07-02
Analog Devices 243.51 2.87 1.19% 6.12% 2025-07-02
Applied Materials 187.96 4.20 2.29% -23.05% 2025-07-02
Ambarella 63.95 -0.49 -0.76% 12.13% 2025-07-02
Advanced Micro Devices 138.64 2.53 1.86% -15.23% 2025-07-02
Broadcom 269.20 4.46 1.68% 55.61% 2025-07-02
Cadence Design Systems 308.46 -1.00 -0.32% -2.22% 2025-07-02
Cirrus Logic 107.95 -1.04 -0.95% -16.04% 2025-07-02
Diodes 55.45 0.15 0.27% -23.57% 2025-07-02
Infineon 36.21 0.73 2.04% 4.26% 2025-07-02
Coherent 86.64 -2.57 -2.88% 18.91% 2025-07-01
Intel 21.99 -0.86 -3.76% -29.47% 2025-07-02
KLA-Tencor 898.15 -0.70 -0.08% 7.03% 2025-07-02
Knowles 17.73 0.11 0.62% 3.74% 2025-07-01
Lam Research 98.09 1.28 1.32% -9.26% 2025-07-02
Lattice Semiconductor 50.77 0.63 1.26% -15.69% 2025-07-02
Microchip Technology 71.67 -0.01 -0.01% -22.09% 2025-07-02
Monolithic Power Systems 755.63 8.66 1.16% -8.90% 2025-07-02
Marvell Technology 78.69 2.45 3.21% 9.90% 2025-07-02
MACOM Technology Solutions 139.04 1.66 1.21% 24.41% 2025-07-02
Micron Technology 122.12 1.23 1.02% -10.40% 2025-07-02
MaxLinear 14.44 0.24 1.69% -32.93% 2025-07-02
Nvidia 156.85 3.55 2.32% 23.08% 2025-07-02
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Power Integrations 58.85 1.27 2.21% -16.60% 2025-07-02
Qualcomm 161.58 2.18 1.37% -20.74% 2025-07-02
Qorvo 86.48 0.40 0.46% -27.32% 2025-07-02
Silicon Motion Technology 74.29 -0.88 -1.17% -8.30% 2025-07-01
Silicon Laboratories 151.34 2.48 1.67% 36.45% 2025-07-02
Semtech 44.17 0.70 1.61% 34.71% 2025-07-02
Synopsys 525.30 3.52 0.67% -13.85% 2025-07-02
STMicroelectronics 30.07 -0.34 -1.12% -25.51% 2025-07-01
Skyworks Solutions 77.61 0.45 0.58% -27.43% 2025-07-02
Synaptics 67.36 0.95 1.43% -22.99% 2025-07-02
Texas Instruments 214.74 4.29 2.04% 7.89% 2025-07-02

Цена День Год Дата
USND 20360 156.68 0.78% 11.94% 2025-07-02
US2000 2210 12.02 0.55% 8.49% 2025-07-02
US400 3151 11.17 0.36% 7.98% 2025-07-02